Italia markets close in 3 hours 32 minutes
FTSE MIB
33.792,14 +45,48 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
54.640,91 +668,14 (+1,24%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1785.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01785000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 213.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01785000 | 2024-05-01 2:30PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RUTW240503P01785000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 25.00% |
| RUTW240508P01785000 | 2024-04-25 3:03PM EDT | 2024-05-08 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 45 | 12.50% |
| RUTW240510P01785000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 120 | 607 | 12.50% |
| RUT240517P01785000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,585 | 12.50% |
| RUTW240524P01785000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 179 | 338 | 6.25% |
| RUT240719P01785000 | 2024-04-23 10:36AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 227 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.